序号 名稱 符號 買價 賣價 最新價 漲跌額 漲跌幅 最高價 最低價 昨收盤 成交量 更新時間
1 比特幣 BTC/USD 9653.44 9654.14 9654.26 -70.73 -0.73% 9732.69 9538.96 9724.99 15668 2020-06-07 04:04:36
2 乙太坊 ETH/USD 241.01 241.07 241.05 -0.89 -0.37% 244.66 238.03 241.94 23162 2020-06-07 04:04:46
3 瑞波幣 XRP/USD 0.20369 0.20387 0.20378 0.00037 0.18% 0.2048 0.20118 0.20341 114830175 2020-06-07 04:04:46
4 比特幣現金 BCH/USD 180.8 195.84 184.17 -30.13 -14.06% 214.75 180.05 214.3 360448 2019-12-17 22:40:16
5 泰達幣 USDT/USD 1 1 1 0.0001 0.01% 1 0.9998 0.9999 1467441 2020-06-07 03:44:32
6 萊特幣 LTC/USD 46.699 46.712 46.711 -0.541 -1.15% 47.337 46.169 47.252 149903 2020-06-07 04:04:37
7 EOS EOS/USD 2.7942 2.7948 2.7982 -0.0501 -1.76% 2.8573 2.7713 2.8483 4395461 2020-06-07 04:04:46
8 幣安幣 BNB/USD 17.3638 17.7883 17.5787 -0.147 -0.83% 17.7951 17.412 17.7257 300271 2020-06-07 04:04:19
9 Bitcoin SV BSV/USD 193.42 193.72 193.54 -2.29 -1.17% 195.95 192.28 195.83 81383 2020-06-07 04:04:44
10 恒星幣 XLM/USD 0.08068 0.08071 0.08065 0.00046 0.57% 0.08114 0.07821 0.08019 136630122 2020-06-07 04:03:48
11 波場幣 TRX/USD 0.017035 0.017041 0.017038 -5E-06 -0.03% 0.017156 0.0165 0.017043 460975591 2020-06-07 04:04:25
12 艾達幣 ADA/USD 0.08598 0.08599 0.08599 0.00068 0.8% 0.0873 0.08433 0.08531 296061111 2020-06-07 04:04:35
13 門羅幣 XMR/USD 57.6 57.6 57.6 0 0% 57.65 57.6 57.6 0 2020-06-06 08:00:00
14 UNUS SED LEO LEOu/USD 1.2503 1.2545 1.2545 0.0206 1.67% 1.2546 1.2315 1.2339 92803 2020-06-07 03:59:12
15 Chainlink LINK/USD 4.35 4.35 4.35 -0.06 -1.3% 4.41 4.3 4.4 1531928 2020-06-07 04:03:53
16 火幣積分 HT/USD 4.3964 4.3976 4.3976 0.0383 0.88% 4.3999 4.2611 4.3593 2346629 2020-06-07 04:04:30
17 Cosmos ATOM/USD 3.0922 3.0988 3.095 -0.0552 -1.75% 3.155 3.045 3.1502 592551 2020-06-07 04:04:45
18 Tezos XTZ/USD 2.9116 2.9164 2.9126 -0.0546 -1.84% 2.9698 2.9077 2.9672 26236 2020-06-07 04:04:26
19 NEO NEO/USD 11.839 11.85 11.845 -0.12 -1% 11.95 11.494 11.965 1484260 2020-06-07 04:04:45
20 埃歐塔 IOTA/USD 0.2431 0.2439 0.2433 -0.002 -0.82% 0.2478 0.2364 0.2453 25107901 2020-06-07 04:04:20