序号 名稱 符號 買價 賣價 最新價 漲跌額 漲跌幅 最高價 最低價 昨收盤 成交量 更新時間
1 比特幣 BTC/USD 9191.37 9192.04 9191.58 40.77 0.45% 9231.93 9130.9 9150.81 11959 2020-07-21 01:57:59
2 乙太坊 ETH/USD 238.39 238.51 238.42 3.89 1.66% 240.04 234.52 234.53 119193 2020-07-21 01:58:04
3 瑞波幣 XRP/USD 0.19793 0.19802 0.19798 -2E-05 -0.01% 0.20019 0.19655 0.198 2517922 2020-07-21 01:58:10
4 比特幣現金 BCH/USD 180.8 195.84 184.17 -30.13 -14.06% 214.75 180.05 214.3 360448 2019-12-17 22:40:16
5 泰達幣 USDT/USD 1.0019 1.002 1.0019 0.0015 0.15% 1.0035 0.9993 1.0004 65980140 2020-12-02 04:39:32
6 萊特幣 LTC/USD 42.347 42.362 42.355 0.091 0.21% 42.844 42.045 42.264 151607 2020-07-21 01:57:26
7 EOS EOS/USD 2.5937 2.5945 2.5939 0.0701 2.78% 2.6275 2.5237 2.5238 4170475 2020-07-21 01:58:02
8 幣安幣 BNB/USD 30.27 30.3201 30.2601 -0.8698 -2.79% 31.8701 29.2999 31.1299 130490 2020-12-02 04:42:15
9 Bitcoin SV BSV/USD 170.51 170.69 170.53 0.57 0.34% 174 169.2 169.96 152009 2020-07-21 01:58:09
10 恒星幣 XLM/USD 0.1866 0.18668 0.18664 -0.01284 -6.44% 0.20455 0.173 0.19948 547630763 2020-12-02 04:42:33
11 波場幣 TRX/USD 0.030573 0.030579 0.030576 -0.001695 -5.25% 0.034259 0.029186 0.032271 2147483647 2020-12-02 04:42:29
12 艾達幣 ADA/USD 0.15698 0.15699 0.15699 -0.01177 -6.97% 0.17456 0.14132 0.16876 1045065543 2020-12-02 04:42:24
13 門羅幣 XMR/USD 57.6 57.6 57.6 0 0% 57.65 57.6 57.6 0 2020-07-13 08:00:03
14 UNUS SED LEO LEOu/USD 1.358 1.3722 1.372 0.0132 0.97% 1.3727 1.3575 1.3588 141981 2020-12-02 04:37:40
15 Chainlink LINK/USD 13.68 13.69 13.68 -0.37 -2.62% 14.83 13.05 14.05 11244068 2020-12-02 04:42:37
16 火幣積分 HT/USD 3.9785 3.9793 3.9789 -0.1604 -3.88% 4.196 3.9334 4.1393 6667777 2020-12-02 04:42:22
17 Cosmos ATOM/USD 4.025 4.0284 4.0286 -0.1355 -3.25% 4.2531 4 4.1641 373609 2020-07-21 01:58:08
18 Tezos XTZ/USD 2.3752 2.3828 2.3692 -0.1011 -4.09% 2.55 2.2 2.4703 138849 2020-12-02 04:42:27
19 NEO NEO/USD 17.782 17.835 17.81 -0.54 -2.94% 19.32 17 18.35 24087002 2020-12-02 04:42:50
20 埃歐塔 IOTA/USD 0.3309 0.3321 0.3318 -0.0147 -4.24% 0.3605 0.3161 0.3465 13840208 2020-12-02 04:42:49